W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00080000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 1.05 | 0.60 | 1.60 | 0.00 | - | 16 | 38 | 18.36% |
| WRB240719C00080000 | 2023-12-13 1:47PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.39% |
| WRB240816C00080000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.00 | 1.30 | 3.70 | 0.00 | - | 2 | 9 | 24.51% |
| WRB241018C00080000 | 2024-05-17 3:16PM EDT | 2024-10-18 | 4.20 | 4.40 | 4.70 | 0.00 | - | 1 | 64 | 23.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00080000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 1.80 | 0.45 | 1.50 | 0.00 | - | 4 | 11 | 14.43% |
| WRB240816P00080000 | 2024-05-08 2:03PM EDT | 2024-08-16 | 3.40 | 2.20 | 3.40 | 0.00 | - | 6 | 14 | 20.87% |
| WRB241018P00080000 | 2024-04-05 3:24PM EDT | 2024-10-18 | 1.90 | 2.90 | 4.40 | 0.00 | - | 40 | 38 | 20.83% |
© 2024 Yahoo. All rights reserved.