W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00075000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 5.00 | 5.20 | 5.50 | +0.08 | +1.63% | 2 | 113 | 26.22% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240816C00075000 | 2024-05-20 12:43PM EDT | 2024-08-16 | 6.20 | 6.40 | 7.10 | 0.00 | - | 3 | 12 | 28.39% |
| WRB241018C00075000 | 2024-05-14 1:33PM EDT | 2024-10-18 | 7.30 | 7.60 | 8.20 | 0.00 | - | 3 | 49 | 27.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00075000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 0.48 | 0.20 | 0.30 | 0.00 | - | 1 | 4,915 | 18.99% |
| WRB240816P00075000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 1.25 | 0.50 | 1.40 | 0.00 | - | 7 | 30 | 21.41% |
| WRB241018P00075000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 2.30 | 0.80 | 2.50 | 0.00 | - | 4 | 8 | 22.63% |
© 2024 Yahoo. All rights reserved.