W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00070000 | 2024-05-09 11:12AM EDT | 2024-06-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WRB240719C00070000 | 2023-12-14 10:40AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| WRB241018C00070000 | 2024-04-24 10:35AM EDT | 2024-10-18 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00070000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| WRB240719P00070000 | 2023-12-13 1:52PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| WRB240816P00070000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| WRB241018P00070000 | 2024-04-23 1:41PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 3.13% |
© 2024 Yahoo. All rights reserved.