W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00085000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WRB240719C00085000 | 2023-12-13 1:47PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| WRB240816C00085000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WRB241018C00085000 | 2024-05-22 11:18AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00085000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRB240816P00085000 | 2024-03-25 2:03PM EDT | 2024-08-16 | 3.03 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 31.10% |
© 2024 Yahoo. All rights reserved.