W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00080000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 1.05 | 0.55 | 2.50 | 0.00 | - | 16 | 38 | 26.81% |
| WRB240719C00080000 | 2023-12-13 1:47PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| WRB240816C00080000 | 2024-05-22 1:14PM EDT | 2024-08-16 | 3.60 | 2.20 | 3.70 | +0.60 | +20.00% | 5 | 9 | 23.58% |
| WRB241018C00080000 | 2024-05-17 3:16PM EDT | 2024-10-18 | 4.20 | 3.80 | 5.40 | 0.00 | - | 1 | 64 | 26.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00080000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 1.34 | 0.85 | 1.55 | -0.46 | -25.56% | 3 | 11 | 17.43% |
| WRB240816P00080000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 2.60 | 1.80 | 2.85 | -0.80 | -23.53% | 7 | 14 | 18.69% |
| WRB241018P00080000 | 2024-04-05 3:24PM EDT | 2024-10-18 | 1.90 | 2.90 | 4.40 | 0.00 | - | 40 | 38 | 21.81% |
© 2024 Yahoo. All rights reserved.