W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00075000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 5.00 | 5.30 | 7.10 | 0.00 | - | 2 | 111 | 45.80% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240816C00075000 | 2024-05-22 1:59PM EDT | 2024-08-16 | 7.00 | 6.60 | 7.20 | +0.55 | +8.53% | 46 | 20 | 27.80% |
| WRB241018C00075000 | 2024-05-22 2:10PM EDT | 2024-10-18 | 8.10 | 7.80 | 8.40 | +0.80 | +10.96% | 1 | 49 | 27.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00075000 | 2024-05-22 10:35AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.30 | -0.29 | -60.42% | 11 | 4,915 | 20.46% |
| WRB240816P00075000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 1.25 | 0.80 | 1.50 | 0.00 | - | 7 | 30 | 23.11% |
| WRB241018P00075000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 2.30 | 1.30 | 2.45 | 0.00 | - | 4 | 8 | 23.05% |
© 2024 Yahoo. All rights reserved.