W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00070000 | 2024-05-09 11:12AM EDT | 70.00 | 8.58 | 7.70 | 11.10 | 0.00 | - | 1 | 3 | 106.84% |
| WRB240517C00075000 | 2024-04-29 2:55PM EDT | 75.00 | 2.95 | 2.80 | 6.20 | 0.00 | - | 1 | 4 | 72.31% |
| WRB240517C00080000 | 2024-05-09 3:21PM EDT | 80.00 | 0.24 | 0.45 | 0.65 | 0.00 | - | 4 | 117 | 16.41% |
| WRB240517C00085000 | 2024-04-29 12:17PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,304 | 28.61% |
| WRB240517C00090000 | 2024-05-09 3:50PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 154 | 41.80% |
| WRB240517C00095000 | 2024-04-22 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 51.56% |
| WRB240517C00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 116.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 26 | 114.45% |
| WRB240517P00070000 | 2024-04-24 9:58AM EDT | 70.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 6 | 40 | 80.76% |
| WRB240517P00075000 | 2024-05-01 10:19AM EDT | 75.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 932 | 41.60% |
| WRB240517P00080000 | 2024-05-01 1:32PM EDT | 80.00 | 2.30 | 0.65 | 0.85 | 0.00 | - | 3,750 | 253 | 15.09% |
| WRB240517P00085000 | 2024-05-01 10:08AM EDT | 85.00 | 6.96 | 3.50 | 7.30 | 0.00 | - | 3 | 8 | 85.40% |
| WRB240517P00090000 | 2024-04-22 12:23PM EDT | 90.00 | 7.10 | 8.60 | 12.40 | 0.00 | - | 1 | 0 | 56.84% |
© 2024 Yahoo. All rights reserved.