W. R. Berkley Corporation (WRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621C00070000 | 2024-05-09 11:12AM EDT | 70.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WRB240621C00072500 | 2024-05-28 12:01PM EDT | 72.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| WRB240621C00075000 | 2024-05-21 9:35AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| WRB240621C00077500 | 2024-05-24 1:15PM EDT | 77.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| WRB240621C00080000 | 2024-05-31 3:53PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 87 | 422 | 0.00% |
| WRB240621C00082500 | 2024-05-31 3:51PM EDT | 82.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,128 | 1.56% |
| WRB240621C00085000 | 2024-05-31 3:52PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| WRB240621C00087500 | 2024-05-23 12:58PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| WRB240621C00090000 | 2024-05-22 10:16AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240621P00070000 | 2024-05-21 10:36AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| WRB240621P00072500 | 2024-05-08 12:31PM EDT | 72.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| WRB240621P00075000 | 2024-05-29 11:12AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 4,926 | 6.25% |
| WRB240621P00077500 | 2024-05-30 1:40PM EDT | 77.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 6.25% |
| WRB240621P00080000 | 2024-05-24 9:41AM EDT | 80.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| WRB240621P00082500 | 2024-05-30 11:06AM EDT | 82.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WRB240621P00085000 | 2024-05-23 2:34PM EDT | 85.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.