Canada markets closed

Inno-Gene S.A. (WQ3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3610+0.0010 (+0.28%)
At close: 03:29PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20240.37400.37400.36000.36100.3610250
May 07, 20240.35800.36000.35800.36000.3600-
May 06, 20240.37400.37400.35600.35600.3560-
May 03, 20240.37400.38500.37400.38500.3850-
May 02, 20240.37400.37400.35600.35600.3560-
Apr 30, 20240.35400.35700.35400.35700.3570-
Apr 29, 20240.35400.35400.35400.35400.3540-
Apr 26, 20240.37500.37500.34600.34600.3460-
Apr 25, 20240.35800.36000.35800.36000.3600-
Apr 24, 20240.37600.37600.35600.35600.3560-
Apr 23, 20240.37400.37400.36100.37300.3730-
Apr 22, 20240.37500.37500.35900.35900.3590-
Apr 19, 20240.35700.36000.35700.36000.3600-
Apr 18, 20240.37400.37400.35400.35400.3540-
Apr 17, 20240.40300.40300.40300.40300.4030-
Apr 16, 20240.41500.41500.40200.40200.4020-
Apr 15, 20240.41800.41900.41800.41900.4190-
Apr 12, 20240.42000.42000.40700.40700.4070-
Apr 11, 20240.41200.42000.41200.42000.4200-
Apr 10, 20240.41100.41300.40100.41300.4130-
Apr 09, 20240.41100.41100.40000.40000.4000-
Apr 08, 20240.41800.41800.41000.41000.4100-
Apr 05, 20240.37800.40700.37800.40700.4070-
Apr 04, 20240.35600.37700.35600.37700.3770-
Apr 03, 20240.35500.35600.35500.35600.3560-
Apr 02, 20240.35600.35600.34800.34800.3480-
Mar 28, 20240.34400.34700.34400.34700.3470-
Mar 27, 20240.35300.35300.34400.34400.3440-
Mar 26, 20240.35500.35500.33400.33400.3340-
Mar 25, 20240.38000.38000.35500.35500.3550-
Mar 22, 20240.37600.38000.37600.38000.3800-
Mar 21, 20240.39600.39600.37600.37600.3760-
Mar 20, 20240.40500.40500.39700.40000.4000-
Mar 19, 20240.40400.40400.40000.40000.4000-
Mar 18, 20240.41600.41600.40400.40400.4040-
Mar 15, 20240.44100.44100.41100.41100.4110-
Mar 14, 20240.44700.44700.43200.43200.4320-
Mar 13, 20240.47000.47000.44100.44100.4410-
Mar 12, 20240.50400.50400.44300.44300.4430-
Mar 11, 20240.50200.50400.49000.49200.4920-
Mar 08, 20240.52200.52200.48900.48900.4890-
Mar 07, 20240.50400.50400.50200.50200.5020-
Mar 06, 20240.50400.50400.50400.50400.5040-
Mar 05, 20240.52600.52600.52600.52600.5260-
Mar 04, 20240.50800.51000.50800.51000.5100-
Mar 01, 20240.50400.51000.50400.50800.5080-
Feb 29, 20240.50000.50400.50000.50400.5040-
Feb 28, 20240.50600.50600.50200.50200.5020-
Feb 27, 20240.50200.50200.50200.50200.5020-
Feb 26, 20240.52400.52400.48900.48900.4890-
Feb 23, 20240.52800.52800.52000.52200.5220-
Feb 22, 20240.53200.53200.52800.52800.5280-
Feb 21, 20240.53600.53600.53000.53000.5300-
Feb 20, 20240.55400.55400.53600.53600.5360-
Feb 19, 20240.57600.57600.55400.55400.5540-
Feb 16, 20240.57800.57800.56800.57400.5740-
Feb 15, 20240.57600.57600.57600.57600.5760-
Feb 14, 20240.58000.58000.57600.57600.5760-
Feb 13, 20240.59000.59000.57800.57800.5780-
Feb 12, 20240.58800.58800.58600.58600.5860-
Feb 09, 20240.57600.58800.57600.58800.5880-
Feb 08, 20240.57400.57400.54600.54600.5460-
Feb 07, 20240.57400.57600.57400.57400.5740-
Feb 06, 20240.58000.58000.52800.52800.5280-
Feb 05, 20240.57200.57400.57200.57400.5740-
Feb 02, 20240.54200.57200.54200.57200.5720-
Feb 01, 20240.56000.56000.54000.54000.5400-
Jan 31, 20240.57200.57200.55000.55000.5500-
Jan 30, 20240.52800.52800.52800.52800.5280-
Jan 29, 20240.55600.55600.55600.55600.5560-
Jan 26, 20240.55600.55600.55600.55600.5560-
Jan 25, 20240.55400.55400.55400.55400.5540-
Jan 24, 20240.54400.54400.54400.54400.5440-
Jan 23, 20240.54400.54400.54400.54400.5440-
Jan 22, 20240.57600.57600.57600.57600.5760-
Jan 19, 20240.57400.57400.57400.57400.5740-
Jan 18, 20240.56600.56600.56600.56600.5660-
Jan 17, 20240.55400.55400.55400.55400.5540-
Jan 16, 20240.52000.52000.52000.52000.5200-
Jan 15, 20240.55800.55800.55800.55800.5580-
Jan 12, 20240.55800.55800.55800.55800.5580-
Jan 11, 20240.51800.51800.51800.51800.5180-
Jan 10, 20240.60600.60600.60600.60600.6060-
Jan 09, 20240.54000.54000.54000.54000.5400-
Jan 08, 20240.49200.49200.49200.49200.4920-
Jan 05, 20240.47200.47200.47200.47200.4720-
Jan 04, 20240.47100.47100.47100.47100.4710-
Jan 03, 20240.45100.45100.45100.45100.4510-
Jan 02, 20240.55600.55600.45500.45500.4550250
Dec 29, 20230.45000.45000.45000.45000.4500-
Dec 28, 20230.43600.43600.43600.43600.4360-
Dec 27, 20230.43800.43800.43800.43800.4380-
Dec 22, 20230.42400.42400.42400.42400.4240-
Dec 21, 20230.41500.41500.41500.41500.4150-
Dec 20, 20230.47400.47400.47400.47400.4740-
Dec 19, 20230.51600.51600.51600.51600.5160-
Dec 18, 20230.52000.52000.52000.52000.5200-
Dec 15, 20230.58600.58600.58600.58600.5860-
Dec 14, 20230.59000.59000.59000.59000.5900-
Dec 13, 20230.59200.59200.59200.59200.5920-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...