AB Concentrated Growth Z (WPSZX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| May 01, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Apr 30, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Apr 29, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| Apr 26, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| Apr 25, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| Apr 24, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Apr 23, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Apr 22, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| Apr 19, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Apr 18, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| Apr 17, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Apr 16, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Apr 15, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Apr 12, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 11, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Apr 10, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Apr 09, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Apr 08, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| Apr 05, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| Apr 04, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| Apr 03, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Apr 02, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| Apr 01, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| Mar 28, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| Mar 27, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| Mar 26, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| Mar 25, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Mar 22, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Mar 21, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| Mar 20, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Mar 19, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| Mar 18, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Mar 15, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| Mar 14, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Mar 13, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| Mar 12, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| Mar 11, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Mar 08, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| Mar 07, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Mar 06, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| Mar 05, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Mar 04, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| Mar 01, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| Feb 29, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| Feb 28, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Feb 27, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| Feb 26, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Feb 23, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Feb 22, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Feb 21, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Feb 20, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| Feb 16, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| Feb 15, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Feb 14, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| Feb 13, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Feb 12, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| Feb 09, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Feb 08, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Feb 07, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| Feb 06, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Feb 05, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| Feb 02, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| Feb 01, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| Jan 31, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Jan 30, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Jan 29, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Jan 26, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| Jan 25, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| Jan 24, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Jan 23, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Jan 22, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| Jan 19, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| Jan 18, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Jan 17, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| Jan 16, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| Jan 12, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| Jan 11, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Jan 10, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Jan 09, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Jan 08, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Jan 05, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| Jan 04, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| Jan 03, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| Jan 02, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| Dec 29, 2023 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Dec 28, 2023 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| Dec 27, 2023 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Dec 26, 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Dec 22, 2023 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| Dec 21, 2023 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| Dec 20, 2023 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| Dec 19, 2023 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| Dec 18, 2023 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| Dec 15, 2023 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Dec 14, 2023 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Dec 13, 2023 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| Dec 12, 2023 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Dec 11, 2023 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.