AB Concentrated Growth I (WPSIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| May 16, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| May 15, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| May 14, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| May 13, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| May 10, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| May 09, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| May 08, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| May 07, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| May 06, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| May 03, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| May 02, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| May 01, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Apr 30, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
| Apr 29, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| Apr 26, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| Apr 25, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| Apr 24, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Apr 23, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| Apr 22, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| Apr 19, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Apr 18, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Apr 17, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| Apr 16, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| Apr 15, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| Apr 12, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Apr 11, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Apr 10, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| Apr 09, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| Apr 08, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| Apr 05, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Apr 04, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| Apr 03, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| Apr 02, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Apr 01, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Mar 28, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Mar 27, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Mar 26, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Mar 25, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| Mar 22, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Mar 21, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Mar 20, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| Mar 19, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| Mar 18, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Mar 15, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Mar 14, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Mar 13, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Mar 12, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Mar 11, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Mar 08, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Mar 07, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Mar 06, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| Mar 05, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| Mar 04, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Mar 01, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Feb 29, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Feb 28, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Feb 27, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| Feb 26, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| Feb 23, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| Feb 22, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| Feb 21, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Feb 20, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| Feb 16, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| Feb 15, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Feb 14, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Feb 13, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| Feb 12, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Feb 09, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Feb 08, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Feb 07, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| Feb 06, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| Feb 05, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Feb 02, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| Feb 01, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| Jan 31, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| Jan 30, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| Jan 29, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Jan 26, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| Jan 25, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| Jan 24, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| Jan 23, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| Jan 22, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| Jan 19, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| Jan 18, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Jan 17, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| Jan 16, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Jan 12, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| Jan 11, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| Jan 10, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Jan 09, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Jan 08, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Jan 05, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Jan 04, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| Jan 03, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| Jan 02, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Dec 29, 2023 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| Dec 28, 2023 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Dec 27, 2023 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Dec 26, 2023 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.