STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

AB Concentrated Growth I (WPSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

53.91

+0.58

(+1.09%)

As of 08:06AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	53.91	53.91	53.91	53.91	53.91	-
May 01, 2024	53.33	53.33	53.33	53.33	53.33	-
Apr 30, 2024	53.49	53.49	53.49	53.49	53.49	-
Apr 29, 2024	54.57	54.57	54.57	54.57	54.57	-
Apr 26, 2024	54.43	54.43	54.43	54.43	54.43	-
Apr 25, 2024	54.12	54.12	54.12	54.12	54.12	-
Apr 24, 2024	54.52	54.52	54.52	54.52	54.52	-
Apr 23, 2024	54.46	54.46	54.46	54.46	54.46	-
Apr 22, 2024	53.75	53.75	53.75	53.75	53.75	-
Apr 19, 2024	53.34	53.34	53.34	53.34	53.34	-
Apr 18, 2024	53.64	53.64	53.64	53.64	53.64	-
Apr 17, 2024	53.84	53.84	53.84	53.84	53.84	-
Apr 16, 2024	54.21	54.21	54.21	54.21	54.21	-
Apr 15, 2024	54.33	54.33	54.33	54.33	54.33	-
Apr 12, 2024	54.85	54.85	54.85	54.85	54.85	-
Apr 11, 2024	55.71	55.71	55.71	55.71	55.71	-
Apr 10, 2024	55.45	55.45	55.45	55.45	55.45	-
Apr 09, 2024	56.25	56.25	56.25	56.25	56.25	-
Apr 08, 2024	56.22	56.22	56.22	56.22	56.22	-
Apr 05, 2024	56.19	56.19	56.19	56.19	56.19	-
Apr 04, 2024	55.53	55.53	55.53	55.53	55.53	-
Apr 03, 2024	56.04	56.04	56.04	56.04	56.04	-
Apr 02, 2024	55.97	55.97	55.97	55.97	55.97	-
Apr 01, 2024	56.29	56.29	56.29	56.29	56.29	-
Mar 28, 2024	56.77	56.77	56.77	56.77	56.77	-
Mar 27, 2024	56.77	56.77	56.77	56.77	56.77	-
Mar 26, 2024	56.16	56.16	56.16	56.16	56.16	-
Mar 25, 2024	56.33	56.33	56.33	56.33	56.33	-
Mar 22, 2024	56.62	56.62	56.62	56.62	56.62	-
Mar 21, 2024	56.97	56.97	56.97	56.97	56.97	-
Mar 20, 2024	56.56	56.56	56.56	56.56	56.56	-
Mar 19, 2024	56.26	56.26	56.26	56.26	56.26	-
Mar 18, 2024	55.71	55.71	55.71	55.71	55.71	-
Mar 15, 2024	55.70	55.70	55.70	55.70	55.70	-
Mar 14, 2024	56.10	56.10	56.10	56.10	56.10	-
Mar 13, 2024	56.29	56.29	56.29	56.29	56.29	-
Mar 12, 2024	56.20	56.20	56.20	56.20	56.20	-
Mar 11, 2024	55.87	55.87	55.87	55.87	55.87	-
Mar 08, 2024	55.91	55.91	55.91	55.91	55.91	-
Mar 07, 2024	56.10	56.10	56.10	56.10	56.10	-
Mar 06, 2024	55.69	55.69	55.69	55.69	55.69	-
Mar 05, 2024	55.54	55.54	55.54	55.54	55.54	-
Mar 04, 2024	56.16	56.16	56.16	56.16	56.16	-
Mar 01, 2024	56.30	56.30	56.30	56.30	56.30	-
Feb 29, 2024	55.91	55.91	55.91	55.91	55.91	-
Feb 28, 2024	55.81	55.81	55.81	55.81	55.81	-
Feb 27, 2024	55.35	55.35	55.35	55.35	55.35	-
Feb 26, 2024	55.30	55.30	55.30	55.30	55.30	-
Feb 23, 2024	55.43	55.43	55.43	55.43	55.43	-
Feb 22, 2024	55.34	55.34	55.34	55.34	55.34	-
Feb 21, 2024	54.36	54.36	54.36	54.36	54.36	-
Feb 20, 2024	54.07	54.07	54.07	54.07	54.07	-
Feb 16, 2024	54.43	54.43	54.43	54.43	54.43	-
Feb 15, 2024	54.73	54.73	54.73	54.73	54.73	-
Feb 14, 2024	54.36	54.36	54.36	54.36	54.36	-
Feb 13, 2024	53.56	53.56	53.56	53.56	53.56	-
Feb 12, 2024	54.52	54.52	54.52	54.52	54.52	-
Feb 09, 2024	54.59	54.59	54.59	54.59	54.59	-
Feb 08, 2024	54.22	54.22	54.22	54.22	54.22	-
Feb 07, 2024	54.14	54.14	54.14	54.14	54.14	-
Feb 06, 2024	53.93	53.93	53.93	53.93	53.93	-
Feb 05, 2024	53.54	53.54	53.54	53.54	53.54	-
Feb 02, 2024	54.01	54.01	54.01	54.01	54.01	-
Feb 01, 2024	53.56	53.56	53.56	53.56	53.56	-
Jan 31, 2024	52.54	52.54	52.54	52.54	52.54	-
Jan 30, 2024	53.37	53.37	53.37	53.37	53.37	-
Jan 29, 2024	53.44	53.44	53.44	53.44	53.44	-
Jan 26, 2024	52.95	52.95	52.95	52.95	52.95	-
Jan 25, 2024	52.83	52.83	52.83	52.83	52.83	-
Jan 24, 2024	52.54	52.54	52.54	52.54	52.54	-
Jan 23, 2024	52.74	52.74	52.74	52.74	52.74	-
Jan 22, 2024	52.71	52.71	52.71	52.71	52.71	-
Jan 19, 2024	52.63	52.63	52.63	52.63	52.63	-
Jan 18, 2024	52.17	52.17	52.17	52.17	52.17	-
Jan 17, 2024	51.76	51.76	51.76	51.76	51.76	-
Jan 16, 2024	52.19	52.19	52.19	52.19	52.19	-
Jan 12, 2024	52.48	52.48	52.48	52.48	52.48	-
Jan 11, 2024	52.47	52.47	52.47	52.47	52.47	-
Jan 10, 2024	52.40	52.40	52.40	52.40	52.40	-
Jan 09, 2024	51.98	51.98	51.98	51.98	51.98	-
Jan 08, 2024	52.01	52.01	52.01	52.01	52.01	-
Jan 05, 2024	51.24	51.24	51.24	51.24	51.24	-
Jan 04, 2024	51.21	51.21	51.21	51.21	51.21	-
Jan 03, 2024	51.33	51.33	51.33	51.33	51.33	-
Jan 02, 2024	52.30	52.30	52.30	52.30	52.30	-
Dec 29, 2023	52.75	52.75	52.75	52.75	52.75	-
Dec 28, 2023	52.93	52.93	52.93	52.93	52.93	-
Dec 27, 2023	52.76	52.76	52.76	52.76	52.76	-
Dec 26, 2023	52.67	52.67	52.67	52.67	52.67	-
Dec 22, 2023	52.48	52.48	52.48	52.48	52.48	-
Dec 21, 2023	52.57	52.57	52.57	52.57	52.57	-
Dec 20, 2023	52.00	52.00	52.00	52.00	52.00	-
Dec 19, 2023	52.71	52.71	52.71	52.71	52.71	-
Dec 18, 2023	52.39	52.39	52.39	52.39	52.39	-
Dec 15, 2023	52.18	52.18	52.18	52.18	52.18	-
Dec 14, 2023	52.32	52.32	52.32	52.32	52.32	-
Dec 13, 2023	51.93	51.93	51.93	51.93	51.93	-
Dec 12, 2023	51.11	51.11	51.11	51.11	51.11	-
Dec 11, 2023	50.83	50.83	50.83	50.83	50.83	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,922.74+99.52(+0.46%)

S&P 5005,128.08+63.88(+1.26%)

DOW38,694.70+469.04(+1.23%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL78.38-0.57(-0.72%)

Bitcoin CAD84,661.70+3,847.19(+4.76%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

AB Concentrated Growth I (WPSIX)

S&P/TSX
21,922.74
+99.52(+0.46%)

S&P 500
5,128.08
+63.88(+1.26%)

DOW
38,694.70
+469.04(+1.23%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
78.38
-0.57(-0.72%)

Bitcoin CAD
84,661.70
+3,847.19(+4.76%)