Canada markets closed

W.P. Stewart Holdings Fund EUR (WPSEU.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
762.53+136.69 (+21.84%)
At close: 10:00AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 2024762.53762.53762.53762.53762.53-
Jun 21, 2024766.85766.85766.85766.85766.85-
Jun 20, 2024760.41760.41760.41760.41760.41-
Jun 19, 2024------
Jun 18, 2024756.18756.18756.18756.18756.18-
Jun 17, 2024755.95755.95755.95755.95755.95-
Jun 14, 2024752.66752.66752.66752.66752.66-
Jun 13, 2024754.05754.05754.05754.05754.05-
Jun 12, 2024751.99751.99751.99751.99751.99-
Jun 11, 2024753.69753.69753.69753.69753.69-
Jun 10, 2024754.08754.08754.08754.08754.08-
Jun 07, 2024749.45749.45749.45749.45749.45-
Jun 06, 2024744.19744.19744.19744.19744.19-
Jun 05, 2024743.71743.71743.71743.71743.71-
Jun 04, 2024735.40735.40735.40735.40735.40-
Jun 03, 2024733.91733.91733.91733.91733.91-
May 31, 2024733.84733.84733.84733.84733.84-
May 30, 2024729.10729.10729.10729.10729.10-
May 29, 2024733.96733.96733.96733.96733.96-
May 28, 2024735.20735.20735.20735.20735.20-
May 27, 2024------
May 24, 2024744.31744.31744.31744.31744.31-
May 23, 2024740.54740.54740.54740.54740.54-
May 22, 2024748.22748.22748.22748.22748.22-
May 21, 2024748.49748.49748.49748.49748.49-
May 20, 2024------
May 17, 2024747.58747.58747.58747.58747.58-
May 16, 2024747.80747.80747.80747.80747.80-
May 15, 2024746.18746.18746.18746.18746.18-
May 14, 2024743.53743.53743.53743.53743.53-
May 13, 2024741.79741.79741.79741.79741.79-
May 10, 2024746.18746.18746.18746.18746.18-
May 09, 2024------
May 08, 2024741.71741.71741.71741.71741.71-
May 07, 2024741.62741.62741.62741.62741.62-
May 06, 2024741.29741.29741.29741.29741.29-
May 03, 2024731.43731.43731.43731.43731.43-
May 02, 2024726.72726.72726.72726.72726.72-
Apr 30, 2024723.55723.55723.55723.55723.55-
Apr 29, 2024734.89734.89734.89734.89734.89-
Apr 26, 2024734.22734.22734.22734.22734.22-
Apr 25, 2024728.34728.34728.34728.34728.34-
Apr 24, 2024736.16736.16736.16736.16736.16-
Apr 23, 2024735.58735.58735.58735.58735.58-
Apr 22, 2024729.45729.45729.45729.45729.45-
Apr 19, 2024723.58723.58723.58723.58723.58-
Apr 18, 2024728.27728.27728.27728.27728.27-
Apr 17, 2024729.00729.00729.00729.00729.00-
Apr 16, 2024737.68737.68737.68737.68737.68-
Apr 15, 2024739.25739.25739.25739.25739.25-
Apr 12, 2024745.48745.48745.48745.48745.48-
Apr 11, 2024751.16751.16751.16751.16751.16-
Apr 10, 2024746.68746.68746.68746.68746.68-
Apr 09, 2024750.31750.31750.31750.31750.31-
Apr 08, 2024749.55749.55749.55749.55749.55-
Apr 05, 2024750.39750.39750.39750.39750.39-
Apr 04, 2024742.06742.06742.06742.06742.06-
Apr 03, 2024748.82748.82748.82748.82748.82-
Apr 02, 2024752.36752.36752.36752.36752.36-
Mar 28, 2024762.11762.11762.11762.11762.11-
Mar 27, 2024759.57759.57759.57759.57759.57-
Mar 26, 2024751.13751.13751.13751.13751.13-
Mar 25, 2024752.99752.99752.99752.99752.99-
Mar 22, 2024758.90758.90758.90758.90758.90-
Mar 21, 2024760.17760.17760.17760.17760.17-
Mar 20, 2024750.09750.09750.09750.09750.09-
Mar 19, 2024750.04750.04750.04750.04750.04-
Mar 18, 2024742.61742.61742.61742.61742.61-
Mar 15, 2024740.78740.78740.78740.78740.78-
Mar 14, 2024745.62745.62745.62745.62745.62-
Mar 13, 2024744.89744.89744.89744.89744.89-
Mar 12, 2024744.98744.98744.98744.98744.98-
Mar 11, 2024741.02741.02741.02741.02741.02-
Mar 08, 2024740.78740.78740.78740.78740.78-
Mar 07, 2024742.58742.58742.58742.58742.58-
Mar 06, 2024740.60740.60740.60740.60740.60-
Mar 05, 2024741.60741.60741.60741.60741.60-
Mar 04, 2024749.92749.92749.92749.92749.92-
Mar 01, 2024752.80752.80752.80752.80752.80-
Feb 29, 2024749.37749.37749.37749.37749.37-
Feb 28, 2024745.76745.76745.76745.76745.76-
Feb 27, 2024738.61738.61738.61738.61738.61-
Feb 26, 2024737.49737.49737.49737.49737.49-
Feb 23, 2024741.07741.07741.07741.07741.07-
Feb 22, 2024740.19740.19740.19740.19740.19-
Feb 21, 2024727.80727.80727.80727.80727.80-
Feb 20, 2024724.55724.55724.55724.55724.55-
Feb 19, 2024------
Feb 16, 2024731.46731.46731.46731.46731.46-
Feb 15, 2024736.08736.08736.08736.08736.08-
Feb 14, 2024733.68733.68733.68733.68733.68-
Feb 13, 2024724.62724.62724.62724.62724.62-
Feb 12, 2024733.73733.73733.73733.73733.73-
Feb 09, 2024733.38733.38733.38733.38733.38-
Feb 08, 2024728.97728.97728.97728.97728.97-
Feb 07, 2024728.60728.60728.60728.60728.60-
Feb 06, 2024727.44727.44727.44727.44727.44-
Feb 05, 2024723.04723.04723.04723.04723.04-
Feb 02, 2024726.26726.26726.26726.26726.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...