Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 14 | 187.50% |
| WPRT240621C00008000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 1 | 164.84% |
| WPRT240719C00008000 | 2024-04-19 11:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 65.23% |
| WPRT241018C00008000 | 2024-05-01 11:32AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 26 | 69.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240719P00008000 | 2024-01-12 4:52PM EDT | 2024-07-19 | 2.45 | 2.20 | 2.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.