Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 2024-04-15 3:10PM EDT | 1.00 | 4.70 | 3.50 | 6.10 | 0.00 | - | 7 | 0 | 553.13% |
| WPRT240517C00006000 | 2024-04-26 11:08AM EDT | 6.00 | 0.35 | 0.20 | 0.35 | +0.08 | +29.63% | 1 | 38 | 75.39% |
| WPRT240517C00007000 | 2024-04-24 12:12PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 78.52% |
| WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 99.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00005000 | 2024-04-24 2:53PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | +0.17 | - | - | 17 | 87.50% |
| WPRT240517P00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 27 | 83.20% |
| WPRT240517P00007000 | 2024-04-22 2:36PM EDT | 7.00 | 1.55 | 1.25 | 1.70 | +1.55 | - | - | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.