Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPRT240517C00007000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
WPRT240719C00007000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WPRT241018C00007000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPRT240517P00007000 | 2024-04-22 2:36PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WPRT240719P00007000 | 2024-04-26 1:09PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |