Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00006000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WPRT240621C00006000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPRT240719C00006000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPRT241018C00006000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00006000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPRT240719P00006000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPRT241018P00006000 | 2024-03-26 3:14PM EDT | 2024-10-18 | 1.00 | 1.20 | 1.40 | 0.00 | - | 1 | 3 | 61.33% |
© 2024 Yahoo. All rights reserved.