Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240621C00005000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WPRT240719C00005000 | 2024-02-14 3:27PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.60 | 0.00 | - | 5 | 7 | 116.60% |
| WPRT241018C00005000 | 2024-04-24 11:49AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00005000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPRT240621P00005000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPRT240719P00005000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPRT241018P00005000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.