Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 2024-04-15 3:10PM EDT | 1.00 | 4.70 | 3.80 | 6.50 | 0.00 | - | 7 | 0 | 1,031.25% |
| WPRT240517C00006000 | 2024-05-07 10:47AM EDT | 6.00 | 0.45 | 0.20 | 0.35 | -0.10 | -18.18% | 6 | 40 | 82.81% |
| WPRT240517C00007000 | 2024-05-06 10:39AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 43 | 99.61% |
| WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 14 | 115.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00005000 | 2024-04-24 2:53PM EDT | 5.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 17 | 119.53% |
| WPRT240517P00006000 | 2024-05-07 11:14AM EDT | 6.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 37 | 64.06% |
| WPRT240517P00007000 | 2024-05-06 10:16AM EDT | 7.00 | 1.50 | 0.95 | 1.30 | 0.00 | - | 2 | 3 | 90.63% |
| WPRT240517P00012000 | 2024-05-02 3:15PM EDT | 12.00 | 6.30 | 5.50 | 6.50 | 0.00 | - | - | 3 | 433.59% |
© 2024 Yahoo. All rights reserved.