Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240621C00004000 | 2024-05-02 2:19PM EDT | 4.00 | 1.55 | 1.70 | 2.60 | 0.00 | - | - | 0 | 173.05% |
| WPRT240621C00005000 | 2024-05-15 11:43AM EDT | 5.00 | 1.10 | 1.15 | 1.65 | 0.00 | - | 30 | 0 | 70.70% |
| WPRT240621C00006000 | 2024-05-17 10:01AM EDT | 6.00 | 0.50 | 0.00 | 0.90 | +0.15 | +42.86% | 1 | 22 | 96.88% |
| WPRT240621C00008000 | 2024-04-23 10:18AM EDT | 8.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 1 | 91.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240621P00005000 | 2024-05-07 10:12AM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 78.91% |
| WPRT240621P00006000 | 2024-05-09 9:33AM EDT | 6.00 | 0.30 | 0.00 | 0.50 | -0.40 | -57.14% | 16 | 8 | 50.78% |
© 2024 Yahoo. All rights reserved.