Canada markets close in 1 hour 56 minutes

AB Concentrated Growth R (WPRSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
51.81+0.70 (+1.37%)
As of 08:06AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202451.8151.8151.8151.8151.81-
May 03, 202451.1151.1151.1151.1151.11-
May 02, 202450.6250.6250.6250.6250.62-
May 01, 202450.0850.0850.0850.0850.08-
Apr 30, 202450.2350.2350.2350.2350.23-
Apr 29, 202451.2451.2451.2451.2451.24-
Apr 26, 202451.1151.1151.1151.1151.11-
Apr 25, 202450.8250.8250.8250.8250.82-
Apr 24, 202451.2051.2051.2051.2051.20-
Apr 23, 202451.1551.1551.1551.1551.15-
Apr 22, 202450.4850.4850.4850.4850.48-
Apr 19, 202450.0950.0950.0950.0950.09-
Apr 18, 202450.3850.3850.3850.3850.38-
Apr 17, 202450.5750.5750.5750.5750.57-
Apr 16, 202450.9250.9250.9250.9250.92-
Apr 15, 202451.0351.0351.0351.0351.03-
Apr 12, 202451.5251.5251.5251.5251.52-
Apr 11, 202452.3252.3252.3252.3252.32-
Apr 10, 202452.0852.0852.0852.0852.08-
Apr 09, 202452.8452.8452.8452.8452.84-
Apr 08, 202452.8152.8152.8152.8152.81-
Apr 05, 202452.7852.7852.7852.7852.78-
Apr 04, 202452.1652.1652.1652.1652.16-
Apr 03, 202452.6552.6552.6552.6552.65-
Apr 02, 202452.5852.5852.5852.5852.58-
Apr 01, 202452.8852.8852.8852.8852.88-
Mar 28, 202453.3353.3353.3353.3353.33-
Mar 27, 202453.3453.3453.3453.3453.34-
Mar 26, 202452.7652.7652.7652.7652.76-
Mar 25, 202452.9252.9252.9252.9252.92-
Mar 22, 202453.1953.1953.1953.1953.19-
Mar 21, 202453.5353.5353.5353.5353.53-
Mar 20, 202453.1453.1453.1453.1453.14-
Mar 19, 202452.8652.8652.8652.8652.86-
Mar 18, 202452.3552.3552.3552.3552.35-
Mar 15, 202452.3452.3452.3452.3452.34-
Mar 14, 202452.7152.7152.7152.7152.71-
Mar 13, 202452.9052.9052.9052.9052.90-
Mar 12, 202452.8152.8152.8152.8152.81-
Mar 11, 202452.5052.5052.5052.5052.50-
Mar 08, 202452.5452.5452.5452.5452.54-
Mar 07, 202452.7252.7252.7252.7252.72-
Mar 06, 202452.3352.3352.3352.3352.33-
Mar 05, 202452.1952.1952.1952.1952.19-
Mar 04, 202452.7852.7852.7852.7852.78-
Mar 01, 202452.9152.9152.9152.9152.91-
Feb 29, 202452.5552.5552.5552.5552.55-
Feb 28, 202452.4552.4552.4552.4552.45-
Feb 27, 202452.0252.0252.0252.0252.02-
Feb 26, 202451.9851.9851.9851.9851.98-
Feb 23, 202452.0952.0952.0952.0952.09-
Feb 22, 202452.0152.0152.0152.0152.01-
Feb 21, 202451.1051.1051.1051.1051.10-
Feb 20, 202450.8250.8250.8250.8250.82-
Feb 16, 202451.1651.1651.1651.1651.16-
Feb 15, 202451.4551.4551.4551.4551.45-
Feb 14, 202451.0951.0951.0951.0951.09-
Feb 13, 202450.3550.3550.3550.3550.35-
Feb 12, 202451.2551.2551.2551.2551.25-
Feb 09, 202451.3251.3251.3251.3251.32-
Feb 08, 202450.9750.9750.9750.9750.97-
Feb 07, 202450.8950.8950.8950.8950.89-
Feb 06, 202450.6950.6950.6950.6950.69-
Feb 05, 202450.3350.3350.3350.3350.33-
Feb 02, 202450.7750.7750.7750.7750.77-
Feb 01, 202450.3550.3550.3550.3550.35-
Jan 31, 202449.4049.4049.4049.4049.40-
Jan 30, 202450.1850.1850.1850.1850.18-
Jan 29, 202450.2450.2450.2450.2450.24-
Jan 26, 202449.7849.7849.7849.7849.78-
Jan 25, 202449.6749.6749.6749.6749.67-
Jan 24, 202449.4049.4049.4049.4049.40-
Jan 23, 202449.5849.5849.5849.5849.58-
Jan 22, 202449.5649.5649.5649.5649.56-
Jan 19, 202449.4849.4849.4849.4849.48-
Jan 18, 202449.0549.0549.0549.0549.05-
Jan 17, 202448.6748.6748.6748.6748.67-
Jan 16, 202449.0749.0749.0749.0749.07-
Jan 12, 202449.3449.3449.3449.3449.34-
Jan 11, 202449.3449.3449.3449.3449.34-
Jan 10, 202449.2849.2849.2849.2849.28-
Jan 09, 202448.8748.8748.8748.8748.87-
Jan 08, 202448.9148.9148.9148.9148.91-
Jan 05, 202448.1948.1948.1948.1948.19-
Jan 04, 202448.1648.1648.1648.1648.16-
Jan 03, 202448.2748.2748.2748.2748.27-
Jan 02, 202449.1949.1949.1949.1949.19-
Dec 29, 202349.6149.6149.6149.6149.61-
Dec 28, 202349.7849.7849.7849.7849.78-
Dec 27, 202349.6249.6249.6249.6249.62-
Dec 26, 202349.5449.5449.5449.5449.54-
Dec 22, 202349.3649.3649.3649.3649.36-
Dec 21, 202349.4549.4549.4549.4549.45-
Dec 20, 202348.9148.9148.9148.9148.91-
Dec 19, 202349.5749.5749.5749.5749.57-
Dec 18, 202349.2849.2849.2849.2849.28-
Dec 15, 202349.0849.0849.0849.0849.08-
Dec 14, 202349.2149.2149.2149.2149.21-
Dec 13, 202348.8448.8448.8448.8448.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...