Canada markets closed

WPP plc (WPPGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.980.00 (0.00%)
At close: 11:34AM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20249.989.989.989.989.98-
May 01, 20249.989.989.989.989.98-
Apr 30, 20249.989.989.989.989.98100
Apr 29, 20249.989.989.989.989.98-
Apr 26, 20249.989.989.989.989.984,700
Apr 25, 20249.559.559.559.559.55-
Apr 24, 20249.559.559.559.559.558,500
Apr 23, 20249.559.559.559.559.55-
Apr 22, 20249.559.559.559.559.55-
Apr 19, 20249.559.559.559.559.55-
Apr 18, 20249.559.559.559.559.55-
Apr 17, 20249.559.559.559.559.55-
Apr 16, 20249.559.559.559.559.55-
Apr 15, 20249.559.559.559.559.55-
Apr 12, 20249.559.559.559.559.55-
Apr 11, 20249.559.559.559.559.55-
Apr 10, 20249.559.559.559.559.55-
Apr 09, 20249.559.559.559.559.55400
Apr 08, 20249.279.279.279.279.278,100
Apr 05, 20249.089.089.089.089.08-
Apr 04, 20249.089.089.089.089.08-
Apr 03, 20249.509.509.089.089.08300
Apr 02, 20249.099.099.099.099.09300
Apr 01, 20249.019.019.019.019.01-
Mar 28, 20249.019.019.019.019.015,900
Mar 27, 20249.019.019.019.019.01-
Mar 26, 20249.019.019.019.019.01-
Mar 25, 20249.019.019.019.019.01-
Mar 22, 20249.019.019.019.019.01300
Mar 21, 20249.019.019.019.019.01500
Mar 20, 20249.019.019.019.019.01-
Mar 19, 20249.019.019.019.019.01400
Mar 18, 20249.059.059.059.059.05-
Mar 15, 20249.059.059.059.059.05-
Mar 14, 20249.059.059.059.059.05-
Mar 13, 20249.059.059.059.059.05-
Mar 12, 20249.059.059.059.059.051,000
Mar 11, 20249.229.229.229.229.22-
Mar 08, 20249.229.229.229.229.22-
Mar 07, 20249.229.229.229.229.22-
Mar 06, 20249.229.229.229.229.22-
Mar 05, 20249.229.229.229.229.22-
Mar 04, 20249.069.229.069.229.221,400
Mar 01, 202410.0110.0110.0110.0110.01-
Feb 29, 202410.0110.0110.0110.0110.01-
Feb 28, 202410.0110.0110.0110.0110.01-
Feb 27, 202410.0110.0110.0110.0110.01-
Feb 26, 202410.0110.0110.0110.0110.01-
Feb 23, 202410.0110.0110.0110.0110.01-
Feb 22, 202410.0110.0110.0110.0110.01-
Feb 21, 202410.0110.0110.0110.0110.01-
Feb 20, 202410.0110.0110.0110.0110.01600
Feb 16, 20249.809.809.809.809.80500
Feb 15, 20249.659.659.659.659.65700
Feb 14, 20249.599.599.409.409.401,100
Feb 13, 20249.549.549.459.459.451,200
Feb 12, 20249.869.869.869.869.86-
Feb 09, 20249.869.869.869.869.86800
Feb 08, 20249.809.919.809.919.91500
Feb 07, 202410.0310.0310.0310.0310.03-
Feb 06, 202410.0310.0310.0310.0310.03-
Feb 05, 202410.0310.0310.0310.0310.03-
Feb 02, 202410.0310.0310.0310.0310.03700
Feb 01, 202410.0310.0310.0310.0310.03100
Jan 31, 20249.869.869.869.869.86-
Jan 30, 20249.849.869.849.869.86400
Jan 29, 20249.669.669.669.669.662,300
Jan 26, 20249.559.559.559.559.55-
Jan 25, 20249.559.559.559.559.55-
Jan 24, 20249.559.559.559.559.551,000
Jan 23, 20249.169.169.169.169.16-
Jan 22, 20249.169.169.169.169.16-
Jan 19, 20249.159.169.159.169.161,500
Jan 18, 20249.329.329.329.329.32500
Jan 17, 20249.739.739.739.739.73-
Jan 16, 20249.739.739.739.739.73-
Jan 12, 20249.739.739.739.739.73-
Jan 11, 20249.739.739.739.739.73300
Jan 10, 20249.739.739.739.739.73200
Jan 09, 20249.899.899.899.899.89-
Jan 08, 20249.919.919.899.899.8935,600
Jan 05, 20249.8710.079.879.909.903,900
Jan 04, 20249.499.499.499.499.49-
Jan 03, 20249.499.499.499.499.49-
Jan 02, 20249.499.499.499.499.492,400
Dec 29, 20239.499.499.499.499.491,400
Dec 28, 20239.239.239.239.239.23-
Dec 27, 20239.239.239.239.239.234,400
Dec 26, 20239.239.239.239.239.23-
Dec 22, 20239.239.239.239.239.23-
Dec 21, 20239.239.239.239.239.23-
Dec 20, 20239.239.239.239.239.23-
Dec 19, 20239.239.239.239.239.23-
Dec 18, 20239.239.239.239.239.23-
Dec 15, 20239.239.239.239.239.23-
Dec 14, 20239.239.239.239.239.23-
Dec 13, 20239.239.239.239.239.23-
Dec 12, 20239.239.239.239.239.23-
Dec 11, 20239.239.239.239.239.23200
Dec 08, 20239.059.088.889.069.0639,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...