WPP plc (WPP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517C00025000 | 2024-04-25 11:49AM EDT | 25.00 | 24.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPP240517C00040000 | 2024-01-16 3:58PM EDT | 40.00 | 7.44 | 7.00 | 11.90 | 0.00 | - | 1 | 6 | 129.59% |
| WPP240517C00045000 | 2024-04-25 11:49AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPP240517C00050000 | 2024-05-03 1:35PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPP240517C00055000 | 2024-04-30 12:57PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPP240517C00060000 | 2023-10-16 10:21AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517P00025000 | 2023-11-27 10:37AM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 53 | 217.97% |
| WPP240517P00030000 | 2023-09-20 10:51AM EDT | 30.00 | 0.45 | 0.65 | 5.00 | 0.00 | - | - | 20 | 372.95% |
| WPP240517P00035000 | 2024-01-11 12:24PM EDT | 35.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 132.81% |
| WPP240517P00040000 | 2024-04-11 3:53PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPP240517P00045000 | 2024-05-06 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPP240517P00050000 | 2024-04-24 1:58PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.