Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115C00028000 | 2024-06-07 1:16PM EDT | 2024-11-15 | 25.41 | 22.90 | 27.10 | 0.00 | - | 4 | 4 | 71.19% |
| WPM250117C00028000 | 2024-02-26 1:54PM EDT | 2025-01-17 | 12.21 | 19.00 | 20.10 | 0.00 | - | 5 | 13 | 0.00% |
| WPM260116C00028000 | 2024-03-15 12:07PM EDT | 2026-01-16 | 18.73 | 25.70 | 26.50 | 0.00 | - | 2 | 5 | 51.54% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00028000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.40 | 0.00 | - | 5 | 95 | 62.55% |
| WPM260116P00028000 | 2024-05-08 3:54PM EDT | 2026-01-16 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 19 | 40.82% |
© 2024 Yahoo. All rights reserved.