Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:23.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00023000 | 2024-04-03 11:38AM EDT | 2025-01-17 | 28.10 | 29.70 | 31.00 | 0.00 | - | 1 | 50 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00023000 | 2024-01-23 10:48AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 549 | 65.72% |
| WPM260116P00023000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 14 | 43.85% |
© 2024 Yahoo. All rights reserved.