Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | -1.00 | -2.94% | 1 | 34 | 20.00 | 0.30 | 0.00 | - | 10 | 203 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | 1 | 14 |
| 25.00 | 0.00 | - | 3 | 167 | 25.00 | 0.70 | 0.00 | - | 1 | 30 |
| 18.73 | 0.00 | - | 2 | 5 | 28.00 | 0.55 | 0.00 | - | 1 | 19 |
| 25.45 | 0.00 | - | 2 | 85 | 30.00 | 0.66 | 0.00 | - | 2 | 75 |
| 24.35 | 0.00 | - | 2 | 591 | 33.00 | 1.02 | 0.00 | - | 3 | 28 |
| 22.81 | 0.00 | - | 2 | 133 | 35.00 | 1.30 | 0.00 | - | 1 | 48 |
| 20.76 | 0.00 | - | 10 | 137 | 38.00 | 1.78 | 0.00 | - | 1 | 41 |
| 17.22 | 0.00 | - | 1 | 186 | 40.00 | 2.34 | 0.00 | - | 2 | 90 |
| 15.80 | 0.00 | - | 12 | 34 | 42.00 | 2.31 | 0.00 | - | 2 | 165 |
| 13.70 | -0.20 | -1.44% | 4 | 120 | 45.00 | 3.45 | 0.00 | - | 1 | 80 |
| 12.30 | -0.30 | -2.38% | 5 | 299 | 47.00 | 4.50 | 0.00 | - | 1 | 23 |
| 10.90 | -0.20 | -1.80% | 1 | 804 | 50.00 | 5.81 | 0.00 | - | 1 | 29 |
| 8.70 | 0.00 | - | 3 | 660 | 55.00 | 8.00 | 0.00 | - | 4 | 218 |
| 7.00 | 0.00 | - | 2 | 616 | 60.00 | 8.94 | 0.00 | - | 16 | 219 |
| 5.40 | 0.00 | - | 8 | 140 | 65.00 | 13.20 | 0.00 | - | 1 | 7 |
| 4.30 | 0.00 | - | 4 | 67 | 70.00 | 15.70 | 0.00 | - | 1 | 8 |
| 3.36 | 0.00 | - | 1 | 250 | 75.00 | 21.00 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 6 | 76 | 80.00 | 25.80 | 0.00 | - | 2 | 2 |
| 1.88 | -0.03 | -1.57% | 2 | 41 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.