Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.57 | 0.00 | - | 5 | 9 | 15.00 | 0.10 | 0.00 | - | 5 | 78 |
| 28.00 | 0.00 | - | 1 | 26 | 18.00 | 0.05 | 0.00 | - | 5 | 34 |
| 33.32 | 0.00 | - | 20 | 97 | 20.00 | 0.10 | 0.00 | - | 5 | 96 |
| 28.10 | 0.00 | - | 1 | 50 | 23.00 | 0.12 | 0.00 | - | 5 | 549 |
| 29.90 | 0.00 | - | 10 | 132 | 25.00 | 0.20 | 0.00 | - | 1 | 49 |
| 12.21 | 0.00 | - | 5 | 13 | 28.00 | 0.30 | 0.00 | - | 5 | 95 |
| 24.22 | 0.00 | - | 1 | 98 | 30.00 | 0.25 | 0.00 | - | 2 | 741 |
| 22.50 | 0.00 | - | 3 | 338 | 32.00 | 0.20 | 0.00 | - | 18 | 83 |
| 19.40 | 0.00 | - | 50 | 361 | 35.00 | 0.40 | 0.00 | - | 7 | 444 |
| 18.72 | 0.00 | - | 5 | 137 | 37.00 | 0.39 | 0.00 | - | 1 | 369 |
| 14.80 | 0.00 | - | 1 | 288 | 40.00 | 0.71 | 0.00 | - | 2 | 420 |
| 13.25 | 0.00 | - | 2 | 1,029 | 42.00 | 0.90 | 0.00 | - | 1 | 217 |
| 10.30 | -0.30 | -2.83% | 20 | 1,025 | 45.00 | 1.45 | 0.00 | - | 5 | 532 |
| 8.60 | -0.58 | -6.32% | 1 | 639 | 47.00 | 1.95 | 0.00 | - | 2 | 247 |
| 7.22 | 0.00 | - | 1 | 1,314 | 50.00 | 3.30 | 0.00 | - | 4 | 479 |
| 4.18 | -0.42 | -9.13% | 8 | 1,141 | 55.00 | 5.50 | +0.10 | +1.85% | 139 | 1,034 |
| 2.53 | -0.16 | -5.95% | 30 | 3,022 | 60.00 | 7.55 | 0.00 | - | 5 | 296 |
| 1.50 | -0.26 | -14.77% | 20 | 1,038 | 65.00 | 12.90 | 0.00 | - | 29 | 133 |
| 0.90 | -0.15 | -14.29% | 145 | 1,249 | 70.00 | 17.71 | 0.00 | - | 26 | 92 |
| 0.60 | -0.10 | -14.29% | 100 | 3,194 | 75.00 | 19.20 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 1 | 136 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 58 | 190 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.