Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 60 |
| 14.35 | 0.00 | - | 2 | 3 | 40.00 | 0.55 | 0.00 | - | 5 | 50 |
| 10.35 | 0.00 | - | 2 | 9 | 45.00 | 1.22 | 0.00 | - | 1,000 | 1,101 |
| 6.60 | 0.00 | - | 5 | 91 | 50.00 | 2.79 | 0.00 | - | 12 | 191 |
| 3.65 | -0.35 | -8.75% | 4 | 202 | 55.00 | 5.25 | +0.25 | +5.00% | 5 | 223 |
| 2.12 | -0.53 | -20.00% | 3 | 232 | 60.00 | 8.50 | 0.00 | - | 1 | 54 |
| 1.15 | -0.50 | -30.30% | 1 | 99 | 65.00 | 12.70 | +0.50 | +4.10% | 1 | 218 |
| 0.75 | -0.01 | -1.32% | 2 | 412 | 70.00 | 15.40 | 0.00 | - | 39 | 38 |
| 0.62 | 0.00 | - | 3 | 35 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 17 | 20 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.