Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115C00028000 | 2024-06-07 1:16PM EDT | 28.00 | 25.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM241115C00030000 | 2024-06-21 12:46PM EDT | 30.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM241115C00035000 | 2024-05-10 3:23PM EDT | 35.00 | 20.87 | 17.00 | 18.80 | 0.00 | - | - | 1 | 57.47% |
| WPM241115C00040000 | 2024-05-07 9:43AM EDT | 40.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WPM241115C00044000 | 2024-05-29 11:57AM EDT | 44.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM241115C00045000 | 2024-05-20 3:00PM EDT | 45.00 | 14.48 | 8.20 | 11.80 | 0.00 | - | 1 | 17 | 59.64% |
| WPM241115C00047000 | 2024-06-07 11:31AM EDT | 47.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WPM241115C00048000 | 2024-06-11 12:34PM EDT | 48.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WPM241115C00049000 | 2024-06-11 11:40AM EDT | 49.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WPM241115C00050000 | 2024-06-26 2:00PM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM241115C00055000 | 2024-06-26 2:54PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WPM241115C00060000 | 2024-06-26 1:21PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPM241115C00065000 | 2024-06-26 2:50PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| WPM241115C00070000 | 2024-06-24 10:01AM EDT | 70.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM241115C00075000 | 2024-06-07 11:15AM EDT | 75.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM241115C00080000 | 2024-06-17 11:45AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WPM241115C00085000 | 2024-06-17 11:44AM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115P00033000 | 2024-04-15 3:37PM EDT | 33.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | - | 1 | 67.11% |
| WPM241115P00040000 | 2024-06-24 9:57AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| WPM241115P00043000 | 2024-06-14 3:43PM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WPM241115P00044000 | 2024-04-25 3:26PM EDT | 44.00 | 1.15 | 0.60 | 1.45 | 0.00 | - | 7 | 8 | 38.18% |
| WPM241115P00045000 | 2024-06-20 10:57AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPM241115P00046000 | 2024-06-25 12:19PM EDT | 46.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WPM241115P00047000 | 2024-05-15 1:33PM EDT | 47.00 | 1.20 | 1.30 | 2.10 | 0.00 | - | 5 | 15 | 35.72% |
| WPM241115P00048000 | 2024-06-26 9:32AM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WPM241115P00049000 | 2024-06-25 2:05PM EDT | 49.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| WPM241115P00050000 | 2024-06-26 9:33AM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM241115P00055000 | 2024-06-26 2:50PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM241115P00060000 | 2024-06-24 10:21AM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WPM241115P00065000 | 2024-06-18 3:02PM EDT | 65.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM241115P00070000 | 2024-06-20 1:31PM EDT | 70.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.