Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | -0.41 | -5.44% | 1 | 1 | 46.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | - | 5 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.52 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 49.00 | 0.47 | 0.00 | - | 3 | 4 |
| 3.95 | 0.00 | - | 2 | 2 | 50.00 | 0.85 | 0.00 | - | 4 | 5 |
| 3.00 | 0.00 | - | 1 | 6 | 51.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 33 | 53.00 | 1.95 | +0.27 | +16.07% | 1 | 2 |
| 1.75 | 0.00 | - | 28 | 29 | 54.00 | 2.70 | 0.00 | - | - | 15 |
| 0.95 | -0.20 | -17.39% | 1 | 6 | 55.00 | 3.48 | 0.00 | - | - | 9 |
| 0.60 | 0.00 | - | 3 | 18 | 58.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 14 | 59.00 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 5 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.