Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | - | 2 | 48.00 | 0.19 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | - | 1 | 49.00 | 0.45 | 0.00 | - | - | 17 |
| - | - | - | - | - | 50.00 | 0.25 | -0.05 | -16.67% | 2 | 29 |
| 3.54 | 0.00 | - | - | 5 | 51.00 | 0.55 | +0.15 | +37.50% | 2 | 109 |
| 1.77 | 0.00 | - | 1 | 20 | 52.00 | 0.94 | +0.23 | +32.39% | 6 | 86 |
| 0.82 | -0.36 | -30.51% | 12 | 67 | 53.00 | 1.15 | +0.10 | +9.52% | 1 | 31 |
| 0.44 | -0.46 | -51.11% | 7 | 37 | 54.00 | 1.55 | 0.00 | - | 2 | 8 |
| 0.30 | -0.30 | -50.00% | 302 | 36 | 55.00 | 2.75 | 0.00 | - | 1 | 27 |
| 0.15 | -0.10 | -40.00% | 17 | 19 | 56.00 | 2.22 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 20 | 96 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 38 | 58.00 | 3.93 | 0.00 | - | 37 | 0 |
| 0.35 | 0.00 | - | 1 | 8 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 61.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 30 | 0 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.