Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 2 | 3 | 41.00 | 0.05 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 5 | 43.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.53 | 0.00 | - | 5 | 5 |
| 4.20 | 0.00 | - | 1 | 2 | 50.00 | 0.13 | -0.12 | -48.00% | 3 | 43 |
| 1.82 | -4.18 | -69.67% | 5 | 1 | 51.00 | 0.17 | -0.03 | -15.00% | 1 | 13 |
| 0.80 | -0.98 | -55.06% | 17 | 24 | 52.00 | 0.58 | +0.13 | +28.89% | 5 | 24 |
| 0.35 | -0.50 | -58.82% | 76 | 63 | 53.00 | 1.22 | +0.32 | +35.56% | 24 | 17 |
| 0.16 | -0.29 | -64.44% | 61 | 71 | 54.00 | 2.00 | +0.61 | +43.88% | 34 | 54 |
| 0.07 | -0.14 | -66.67% | 54 | 320 | 55.00 | 2.42 | +0.07 | +2.98% | 12 | 37 |
| 0.07 | -0.08 | -53.33% | 3 | 42 | 56.00 | 2.58 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 1 | 18 | 57.00 | 4.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 151 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 11 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 3 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.