W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 10 | 2024-05-17 | 8.87 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 52 | 2024-06-21 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 4 | 873 | 2024-07-19 | 12.00 | 0.00 | - | 2 | 437 |
| 0.85 | +0.23 | +37.10% | 13 | 171 | 2024-10-18 | 9.26 | 0.00 | - | 66 | 66 |
| 1.50 | +0.20 | +15.38% | 21 | 419 | 2025-01-17 | 9.30 | -1.50 | -13.89% | 1 | 126 |
| 3.10 | 0.00 | - | 3 | 106 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.