W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 55 | 659 | 2024-05-17 | 4.00 | 0.00 | - | 1 | 16 |
| 0.65 | +0.21 | +47.73% | 44 | 168 | 2024-06-21 | 6.14 | 0.00 | - | 4 | 16 |
| 0.95 | +0.35 | +58.33% | 289 | 2,191 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 289 |
| 2.10 | +0.15 | +7.69% | 4 | 129 | 2024-10-18 | 5.10 | -0.70 | -12.07% | 1 | 83 |
| 3.08 | +0.58 | +23.20% | 29 | 226 | 2025-01-17 | 8.20 | 0.00 | - | 11 | 76 |
| 4.87 | +0.27 | +5.87% | 17 | 116 | 2026-01-16 | 8.80 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.