W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.70 | +35.00% | 5 | 265 | 2024-05-17 | 0.11 | -0.18 | -62.07% | 38 | 616 |
| 3.40 | +0.80 | +30.77% | 1 | 418 | 2024-06-21 | 0.56 | -0.33 | -37.08% | 74 | 192 |
| 3.60 | +0.70 | +24.14% | 6 | 144 | 2024-07-19 | 1.10 | -0.36 | -24.66% | 91 | 469 |
| 4.70 | +1.51 | +47.34% | 1 | 217 | 2024-10-18 | 2.30 | -0.35 | -13.21% | 10 | 105 |
| 5.60 | +0.80 | +16.67% | 8 | 148 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 190 |
| 6.40 | 0.00 | - | 15 | 524 | 2026-01-16 | 6.58 | 0.00 | - | 11 | 47 |
© 2024 Yahoo. All rights reserved.