W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-21 | 0.11 | 0.00 | - | 2 | 2 |
| 9.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 90 |
| 9.92 | 0.00 | - | 3 | 5 | 2024-10-18 | 0.40 | -0.30 | -30.00% | 1 | 177 |
| 10.20 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 155 |
| 12.38 | 0.00 | - | 4 | 14 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.