W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.52 | -29.71% | 4 | 167 | 2024-05-17 | 1.20 | +0.35 | +41.18% | 68 | 513 |
| 2.00 | -0.62 | -23.66% | 7 | 300 | 2024-06-21 | 1.60 | +0.15 | +10.34% | 56 | 195 |
| 2.81 | 0.00 | - | 5 | 137 | 2024-07-19 | 2.35 | +0.40 | +20.51% | 29 | 459 |
| 3.59 | 0.00 | - | 2 | 222 | 2024-10-18 | 3.24 | +0.24 | +8.00% | 2 | 97 |
| 4.24 | -0.28 | -6.19% | 8 | 136 | 2025-01-17 | 4.10 | 0.00 | - | 4 | 189 |
| 6.40 | +0.21 | +3.39% | 15 | 518 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.