W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 17 | 299 |
| - | - | - | - | - | 2024-06-21 | 0.19 | 0.00 | - | 5 | 70 |
| 7.44 | 0.00 | - | 3 | 31 | 2024-07-19 | 0.40 | -0.05 | -11.11% | 6 | 474 |
| 7.20 | 0.00 | - | 13 | 104 | 2024-10-18 | 1.15 | -0.10 | -8.00% | 5 | 135 |
| 6.70 | 0.00 | - | 5 | 50 | 2025-01-17 | 1.90 | -0.15 | -7.32% | 16 | 159 |
| 8.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 4.05 | -0.20 | -4.71% | 1 | 28 |
© 2024 Yahoo. All rights reserved.