W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 17.30 | 17.80 | 0.00 | - | 40 | 40 | 71.88% |
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 9.80 | 12.40 | 12.80 | 0.00 | - | 2 | 15 | 68.36% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 7.30 | 7.90 | 0.00 | - | 2 | 7 | 64.75% |
| WPC240517C00055000 | 2024-05-06 12:33PM EDT | 55.00 | 2.70 | 2.55 | 2.90 | +0.70 | +35.00% | 5 | 265 | 30.27% |
| WPC240517C00060000 | 2024-05-06 1:20PM EDT | 60.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 45 | 659 | 18.46% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 36.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 136.91% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 67.19% |
| WPC240517P00050000 | 2024-05-03 10:59AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 299 | 41.80% |
| WPC240517P00055000 | 2024-05-06 12:51PM EDT | 55.00 | 0.10 | 0.10 | 0.15 | -0.19 | -65.52% | 34 | 616 | 22.27% |
| WPC240517P00060000 | 2024-05-02 12:30PM EDT | 60.00 | 4.00 | 2.40 | 2.80 | 0.00 | - | 1 | 16 | 28.03% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 120.22% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.70 | 14.50 | 0.00 | - | - | 0 | 112.01% |
© 2024 Yahoo. All rights reserved.