Canada Markets open in 8 hrs 19 mins

W. P. Carey Inc. (WPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.13+0.49 (+0.58%)
At close: 04:00PM EST
84.66 -0.47 (-0.55%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240119C000400002022-08-05 9:46AM EST40.0043.4044.6049.400.00-5262.35%
WPC240119C000500002021-11-10 6:55AM EST50.0024.2627.0032.000.00-840.00%
WPC240119C000550002021-12-30 11:55AM EST55.0027.3023.4028.000.00-8500.00%
WPC240119C000600002021-11-19 3:16PM EST60.0018.0018.1022.400.00-2120.00%
WPC240119C000650002022-01-05 10:20AM EST65.0016.7914.6019.00+0.81+5.07%630.00%
WPC240119C000700002022-01-05 10:09AM EST70.0012.6912.0015.00+0.34+2.75%44820.00%
WPC240119C000750002022-08-01 1:47PM EST75.0015.2913.5015.800.00-13331.53%
WPC240119C000800002022-08-08 10:47AM EST80.0010.3010.9011.800.00-110227.68%
WPC240119C000850002022-08-03 2:23PM EST85.007.407.708.700.00-36025.75%
WPC240119C000900002022-08-10 10:51AM EST90.005.945.506.50+0.84+16.47%219925.26%
WPC240119C000950002022-08-01 2:39PM EST95.004.723.904.300.00-107423.45%
WPC240119C001000002022-08-08 1:05PM EST100.002.352.353.300.00-14024.19%
WPC240119C001050002021-10-27 9:47AM EST105.000.720.154.300.00--1031.21%
WPC240119C001100002021-10-18 9:49AM EST110.000.600.001.550.00--423.57%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240119P000400002021-12-15 10:23AM EST40.001.350.304.000.00-323265.01%
WPC240119P000450002022-07-21 8:31AM EST45.000.950.002.050.00--1055.76%
WPC240119P000500002021-11-22 10:45AM EST50.002.201.802.350.00--550.48%
WPC240119P000600002021-12-13 9:30AM EST60.004.103.005.900.00-11454.54%
WPC240119P000650002022-08-03 1:13PM EST65.002.651.902.650.00-18432.42%
WPC240119P000700002022-07-22 2:23PM EST70.004.353.003.300.00-107829.21%
WPC240119P000750002022-08-11 8:41AM EST75.004.404.104.70-1.05-19.27%107028.14%
WPC240119P000800002022-07-18 11:24AM EST80.007.705.706.600.00-37627.48%
WPC240119P000850002021-11-18 9:54AM EST85.0017.4014.5017.500.00-101152.88%
WPC240119P000900002021-10-27 8:34AM EST90.0021.1420.8024.200.00-101358.56%
WPC240119P000950002021-12-29 3:51PM EST95.0021.4520.0025.000.00-121556.07%
WPC240119P001000002021-12-29 3:56PM EST100.0025.6526.4029.500.00-1754.45%
WPC240119P001150002022-07-13 11:45AM EST115.0033.1527.7031.500.00--926.61%