W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 14.70 | 18.40 | 0.00 | - | 40 | 40 | 200.44% |
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 9.80 | 10.60 | 11.90 | 0.00 | - | 2 | 15 | 80.86% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 5.60 | 8.00 | 0.00 | - | 2 | 7 | 93.65% |
| WPC240517C00055000 | 2024-05-03 12:01PM EDT | 55.00 | 2.00 | 1.95 | 2.10 | +0.40 | +25.00% | 46 | 254 | 25.05% |
| WPC240517C00060000 | 2024-05-03 10:08AM EDT | 60.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 7 | 663 | 22.27% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 38.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 127.54% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 108.69% |
| WPC240517P00050000 | 2024-05-03 10:59AM EDT | 50.00 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 17 | 299 | 45.70% |
| WPC240517P00055000 | 2024-05-03 3:53PM EDT | 55.00 | 0.29 | 0.20 | 0.30 | -0.11 | -27.50% | 55 | 616 | 21.49% |
| WPC240517P00060000 | 2024-05-02 12:30PM EDT | 60.00 | 4.00 | 2.95 | 3.90 | 0.00 | - | 1 | 16 | 40.23% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 99.07% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.70 | 14.50 | 0.00 | - | - | 0 | 75.88% |
© 2024 Yahoo. All rights reserved.