WPC - W. P. Carey Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC230616C000600002023-06-02 11:27AM EDT60.0011.1510.0011.00+3.63+48.27%3362.60%
WPC230616C000650002023-05-30 9:34AM EDT65.004.345.606.100.00-1441.50%
WPC230616C000700002023-06-02 3:25PM EDT70.001.501.501.65+0.71+89.87%171,05223.27%
WPC230616C000750002023-06-01 3:44PM EDT75.000.100.050.100.00-142420.51%
WPC230616C000800002023-06-02 12:43PM EDT80.000.040.000.05+0.01+33.33%2514432.03%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC230616P000550002023-05-23 3:31PM EDT55.000.030.000.050.00-1053.91%
WPC230616P000600002023-06-02 1:47PM EDT60.000.040.000.05-0.06-60.00%15540.82%
WPC230616P000650002023-06-02 1:02PM EDT65.000.110.100.15-0.12-52.17%7029.30%
WPC230616P000700002023-06-02 12:26PM EDT70.000.800.750.90-0.80-50.00%1377120.75%
WPC230616P000750002023-06-02 9:50AM EDT75.005.004.004.60-0.70-12.28%11025.00%
WPC230616P000800002023-06-02 11:05AM EDT80.009.308.609.90-1.36-12.76%1253.71%