Canada markets close in 2 hours 54 minutes

W. P. Carey Inc. (WPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.78+0.01 (+0.02%)
As of 01:04PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC221021C000400002022-09-08 12:33PM EDT40.0045.5031.4032.400.00-10142.97%
WPC221021C000700002022-10-06 1:41PM EDT70.003.102.753.100.00-2020036.52%
WPC221021C000750002022-10-07 10:05AM EDT75.000.500.450.60+0.03+6.38%5749729.69%
WPC221021C000800002022-10-06 3:16PM EDT80.000.150.000.250.00-375539.65%
WPC221021C000850002022-10-07 10:23AM EDT85.000.150.050.250.00-41,43855.27%
WPC221021C000900002022-10-06 2:25PM EDT90.000.050.000.150.00-22,13955.47%
WPC221021C000950002022-10-06 1:07PM EDT95.000.040.000.150.00-1155366.41%
WPC221021C001000002022-07-08 2:40PM EDT100.000.230.000.250.00-52582.42%
WPC221021C001050002022-10-04 1:28PM EDT105.000.050.000.000.00--4850.00%
WPC221021C001100002022-10-04 1:38PM EDT110.000.050.000.050.00--2782.42%
WPC221021C001150002022-10-04 1:38PM EDT115.000.050.000.050.00--2689.84%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC221021P000400002022-07-19 1:14PM EDT40.000.090.000.100.00--1125.78%
WPC221021P000500002022-07-28 9:30AM EDT50.000.100.000.600.00-1021110.45%
WPC221021P000550002022-10-03 11:34AM EDT55.000.250.000.000.00-12225.00%
WPC221021P000600002022-10-07 11:42AM EDT60.000.100.100.30-0.06-37.50%127757.13%
WPC221021P000650002022-10-06 11:56AM EDT65.000.350.250.400.00-322943.75%
WPC221021P000700002022-10-07 10:40AM EDT70.000.900.800.95-0.34-27.42%585729.49%
WPC221021P000750002022-10-06 2:18PM EDT75.003.653.403.700.00-1866826.91%
WPC221021P000800002022-10-07 11:45AM EDT80.007.807.908.40-0.64-7.58%130136.43%
WPC221021P000850002022-10-06 3:12PM EDT85.0013.4712.9013.300.00-439743.75%
WPC221021P000900002022-09-26 12:51PM EDT90.0017.0017.8018.500.00-5170.41%
WPC221021P000950002022-08-03 2:07PM EDT95.0010.6611.6012.500.00-100.00%
WPC221021P001000002022-06-22 3:33PM EDT100.0016.3016.8017.800.00-110.00%