WPC - W. P. Carey Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC230616C00060000 | 2023-06-02 11:27AM EDT | 60.00 | 11.15 | 10.00 | 11.00 | +3.63 | +48.27% | 3 | 3 | 62.60% |
| WPC230616C00065000 | 2023-05-30 9:34AM EDT | 65.00 | 4.34 | 5.60 | 6.10 | 0.00 | - | 1 | 4 | 41.50% |
| WPC230616C00070000 | 2023-06-02 3:25PM EDT | 70.00 | 1.50 | 1.50 | 1.65 | +0.71 | +89.87% | 17 | 1,052 | 23.27% |
| WPC230616C00075000 | 2023-06-01 3:44PM EDT | 75.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 424 | 20.51% |
| WPC230616C00080000 | 2023-06-02 12:43PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 25 | 144 | 32.03% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC230616P00055000 | 2023-05-23 3:31PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 53.91% |
| WPC230616P00060000 | 2023-06-02 1:47PM EDT | 60.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 55 | 40.82% |
| WPC230616P00065000 | 2023-06-02 1:02PM EDT | 65.00 | 0.11 | 0.10 | 0.15 | -0.12 | -52.17% | 7 | 0 | 29.30% |
| WPC230616P00070000 | 2023-06-02 12:26PM EDT | 70.00 | 0.80 | 0.75 | 0.90 | -0.80 | -50.00% | 13 | 771 | 20.75% |
| WPC230616P00075000 | 2023-06-02 9:50AM EDT | 75.00 | 5.00 | 4.00 | 4.60 | -0.70 | -12.28% | 1 | 10 | 25.00% |
| WPC230616P00080000 | 2023-06-02 11:05AM EDT | 80.00 | 9.30 | 8.60 | 9.90 | -1.36 | -12.76% | 1 | 2 | 53.71% |
© 2023 Yahoo. All rights reserved.