W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.34 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 2 | 211 |
| 26.13 | 0.00 | - | - | 1 | 35.00 | 0.90 | 0.00 | - | 1 | 368 |
| 14.54 | 0.00 | - | 2 | 32 | 40.00 | 1.10 | 0.00 | - | 1 | 7 |
| 12.38 | 0.00 | - | 4 | 14 | 45.00 | 1.95 | 0.00 | - | 1 | 32 |
| 11.44 | 0.00 | - | 40 | 74 | 50.00 | 2.80 | +0.60 | +27.27% | 10 | 20 |
| 7.31 | 0.00 | - | 10 | 517 | 55.00 | 4.50 | 0.00 | - | 1 | 42 |
| 5.93 | 0.00 | - | 1 | 130 | 60.00 | 6.30 | 0.00 | - | 6 | 20 |
| 3.20 | 0.00 | - | 3 | 108 | 65.00 | 9.60 | 0.00 | - | 2 | 5 |
| 2.80 | +0.10 | +3.70% | 8 | 30 | 70.00 | 17.24 | 0.00 | - | 5 | 13 |
| 1.60 | 0.00 | - | 3 | 38 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 523 | 80.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 55 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.