W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116C00030000 | 2023-11-29 4:59PM EDT | 30.00 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 100.68% |
| WPC260116C00035000 | 2024-02-08 12:02PM EDT | 35.00 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 54.49% |
| WPC260116C00040000 | 2024-04-15 1:17PM EDT | 40.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 45.00 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 28.44% |
| WPC260116C00050000 | 2024-04-17 1:30PM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| WPC260116C00055000 | 2024-04-30 12:39PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 524 | 0.10% |
| WPC260116C00060000 | 2024-04-26 3:26PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
| WPC260116C00065000 | 2024-04-30 11:46AM EDT | 65.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| WPC260116C00070000 | 2024-04-26 1:35PM EDT | 70.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 3.13% |
| WPC260116C00075000 | 2024-04-24 11:45AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| WPC260116C00080000 | 2024-04-16 3:33PM EDT | 80.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 6.25% |
| WPC260116C00085000 | 2024-04-08 11:41AM EDT | 85.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| WPC260116C00095000 | 2024-01-24 12:40PM EDT | 95.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 55 | 24.41% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116P00030000 | 2024-04-24 11:34AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 12.50% |
| WPC260116P00035000 | 2024-04-17 2:00PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 6.25% |
| WPC260116P00040000 | 2024-03-06 12:20PM EDT | 40.00 | 1.84 | 1.80 | 2.10 | 0.00 | - | 2 | 8 | 29.58% |
| WPC260116P00045000 | 2024-04-15 1:23PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| WPC260116P00050000 | 2024-04-30 12:21PM EDT | 50.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| WPC260116P00055000 | 2024-04-22 2:32PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| WPC260116P00060000 | 2024-04-02 1:32PM EDT | 60.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WPC260116P00065000 | 2023-11-29 4:55PM EDT | 65.00 | 9.60 | 5.60 | 10.30 | 0.00 | - | 1 | 2 | 8.16% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 70.00 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 34.57% |
© 2024 Yahoo. All rights reserved.