W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 21 |
| 29.10 | 0.00 | - | 20 | 0 | 35.00 | 0.10 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 2 | 44 |
| 10.20 | 0.00 | - | 1 | 37 | 45.00 | 0.50 | 0.00 | - | 2 | 157 |
| 11.10 | +0.40 | +3.74% | 10 | 59 | 50.00 | 0.95 | -0.16 | -14.41% | 3 | 166 |
| 6.69 | 0.00 | - | 2 | 150 | 55.00 | 2.05 | -0.05 | -2.38% | 21 | 227 |
| 3.75 | 0.00 | - | 5 | 235 | 60.00 | 3.90 | -0.40 | -9.30% | 1 | 76 |
| 1.83 | -0.03 | -1.61% | 8 | 704 | 65.00 | 9.70 | 0.00 | - | 1 | 126 |
| 0.95 | +0.05 | +5.56% | 5 | 460 | 70.00 | 15.97 | 0.00 | - | 2 | 23 |
| 0.49 | +0.04 | +8.89% | 2 | 430 | 75.00 | 12.00 | 0.00 | - | 1 | 58 |
| 0.25 | 0.00 | - | 3 | 154 | 80.00 | 18.60 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 10 | 75 | 85.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 100.00 | 34.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.