W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117C00030000 | 2023-10-11 10:01AM EDT | 30.00 | 24.56 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 51.32% |
| WPC250117C00035000 | 2023-09-14 12:21PM EDT | 35.00 | 29.10 | 19.60 | 20.00 | 0.00 | - | 20 | 0 | 29.49% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 45.00 | 10.20 | 10.30 | 12.70 | 0.00 | - | 1 | 37 | 39.66% |
| WPC250117C00050000 | 2024-04-17 1:33PM EDT | 50.00 | 6.70 | 6.80 | 9.20 | 0.00 | - | 5 | 50 | 36.76% |
| WPC250117C00055000 | 2024-04-30 2:20PM EDT | 55.00 | 4.24 | 4.00 | 4.30 | -0.28 | -6.19% | 8 | 136 | 23.57% |
| WPC250117C00060000 | 2024-04-30 11:14AM EDT | 60.00 | 2.30 | 2.05 | 2.30 | -0.05 | -2.13% | 16 | 210 | 22.71% |
| WPC250117C00065000 | 2024-04-30 11:59AM EDT | 65.00 | 1.15 | 0.95 | 1.15 | -0.10 | -8.00% | 10 | 409 | 22.40% |
| WPC250117C00070000 | 2024-04-30 10:32AM EDT | 70.00 | 0.51 | 0.45 | 0.60 | -0.04 | -7.27% | 1 | 390 | 22.90% |
| WPC250117C00075000 | 2024-04-23 11:38AM EDT | 75.00 | 0.37 | 0.20 | 0.35 | 0.00 | - | 1 | 417 | 23.98% |
| WPC250117C00080000 | 2024-04-16 9:30AM EDT | 80.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 151 | 32.91% |
| WPC250117C00085000 | 2024-04-01 1:06PM EDT | 85.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 36.55% |
| WPC250117C00090000 | 2024-01-23 4:42PM EDT | 90.00 | 0.33 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 46.78% |
| WPC250117C00095000 | 2024-01-22 10:30AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117P00030000 | 2024-04-17 11:30AM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 44.39% |
| WPC250117P00035000 | 2024-04-24 11:02AM EDT | 35.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 30 | 37.60% |
| WPC250117P00040000 | 2024-04-24 9:59AM EDT | 40.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 2 | 42 | 30.49% |
| WPC250117P00045000 | 2024-04-30 10:38AM EDT | 45.00 | 1.15 | 1.10 | 1.40 | +0.10 | +9.52% | 1 | 154 | 28.55% |
| WPC250117P00050000 | 2024-04-26 1:56PM EDT | 50.00 | 2.20 | 1.30 | 2.50 | +0.01 | +0.46% | 5 | 144 | 25.50% |
| WPC250117P00055000 | 2024-04-29 12:53PM EDT | 55.00 | 4.10 | 4.30 | 4.60 | 0.00 | - | 4 | 189 | 24.35% |
| WPC250117P00060000 | 2024-04-17 3:56PM EDT | 60.00 | 8.20 | 7.20 | 7.70 | 0.00 | - | 11 | 76 | 24.11% |
| WPC250117P00065000 | 2024-04-30 11:09AM EDT | 65.00 | 10.80 | 11.00 | 11.90 | +0.50 | +4.85% | 1 | 126 | 26.54% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 15.97 | 13.90 | 17.60 | 0.00 | - | 2 | 23 | 37.17% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 75.00 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
| WPC250117P00080000 | 2023-12-01 10:44AM EDT | 80.00 | 18.60 | 15.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| WPC250117P00085000 | 2023-08-31 11:43AM EDT | 85.00 | 21.10 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 41.75% |
| WPC250117P00100000 | 2024-01-22 12:43PM EDT | 100.00 | 34.70 | 40.80 | 45.50 | 0.00 | - | - | 0 | 39.26% |
© 2024 Yahoo. All rights reserved.