W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 110 |
| 12.32 | 0.00 | - | 1 | 6 | 45.00 | 0.25 | 0.00 | - | 1 | 176 |
| 8.80 | 0.00 | - | 15 | 117 | 50.00 | 0.54 | 0.00 | - | 14 | 129 |
| 6.17 | 0.00 | - | 10 | 233 | 55.00 | 1.25 | 0.00 | - | 14 | 201 |
| 2.81 | 0.00 | - | 1 | 143 | 60.00 | 3.07 | 0.00 | - | 53 | 458 |
| 1.10 | 0.00 | - | 250 | 654 | 65.00 | 6.72 | 0.00 | - | 150 | 216 |
| 0.37 | 0.00 | - | 2 | 99 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 23 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.