W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018C00045000 | 2024-04-15 2:58PM EDT | 45.00 | 9.92 | 9.20 | 12.80 | 0.00 | - | 3 | 5 | 49.94% |
| WPC241018C00050000 | 2024-04-12 2:57PM EDT | 50.00 | 7.20 | 6.30 | 6.80 | 0.00 | - | 13 | 104 | 27.31% |
| WPC241018C00055000 | 2024-04-29 3:25PM EDT | 55.00 | 3.59 | 3.10 | 5.40 | 0.00 | - | 2 | 222 | 36.52% |
| WPC241018C00060000 | 2024-04-30 10:34AM EDT | 60.00 | 1.50 | 1.30 | 1.45 | +0.55 | +57.89% | 6 | 119 | 21.84% |
| WPC241018C00065000 | 2024-04-30 11:46AM EDT | 65.00 | 0.58 | 0.45 | 0.55 | -0.07 | -10.77% | 4 | 165 | 21.56% |
| WPC241018C00070000 | 2024-04-26 9:52AM EDT | 70.00 | 1.35 | 0.15 | 0.25 | 0.00 | - | 2 | 76 | 22.85% |
| WPC241018C00075000 | 2024-04-23 12:52PM EDT | 75.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 12 | 20 | 29.66% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018P00035000 | 2024-03-26 12:41PM EDT | 35.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 61 | 50.68% |
| WPC241018P00040000 | 2024-04-17 11:38AM EDT | 40.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 110 | 32.08% |
| WPC241018P00045000 | 2024-04-30 2:37PM EDT | 45.00 | 0.60 | 0.60 | 0.75 | +0.05 | +9.09% | 10 | 177 | 28.00% |
| WPC241018P00050000 | 2024-04-29 11:35AM EDT | 50.00 | 1.40 | 1.50 | 1.75 | 0.00 | - | 1 | 113 | 25.65% |
| WPC241018P00055000 | 2024-04-30 1:11PM EDT | 55.00 | 3.24 | 3.30 | 3.70 | +0.24 | +8.00% | 2 | 97 | 24.10% |
| WPC241018P00060000 | 2024-04-29 10:24AM EDT | 60.00 | 6.10 | 4.50 | 6.80 | 0.00 | - | 1 | 82 | 23.30% |
| WPC241018P00065000 | 2024-03-28 10:48AM EDT | 65.00 | 9.26 | 10.40 | 12.20 | 0.00 | - | 66 | 66 | 35.21% |
© 2024 Yahoo. All rights reserved.