W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 55 |
| 9.70 | 0.00 | - | 1 | 2 | 45.00 | 0.15 | 0.00 | - | 1 | 89 |
| 7.44 | 0.00 | - | 3 | 31 | 50.00 | 0.14 | 0.00 | - | 2 | 451 |
| 5.43 | 0.00 | - | 4 | 160 | 55.00 | 0.35 | +0.05 | +16.67% | 51 | 527 |
| 1.65 | +0.05 | +3.12% | 24 | 2,556 | 60.00 | 1.60 | -0.18 | -10.11% | 63 | 281 |
| 0.20 | +0.02 | +11.11% | 44 | 899 | 65.00 | 5.16 | -0.34 | -6.18% | 5 | 438 |
| 0.06 | 0.00 | - | 2 | 291 | 70.00 | 14.46 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 13 | 529 | 75.00 | 21.50 | 0.00 | - | 80 | 0 |
| 0.75 | 0.00 | - | 1 | 120 | 80.00 | 15.97 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.