W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 45.00 | 9.70 | 8.50 | 12.50 | 0.00 | - | 1 | 2 | 68.90% |
| WPC240719C00050000 | 2024-04-23 10:53AM EDT | 50.00 | 7.44 | 5.60 | 6.20 | 0.00 | - | 3 | 31 | 32.72% |
| WPC240719C00055000 | 2024-04-29 1:38PM EDT | 55.00 | 2.81 | 2.00 | 2.30 | 0.00 | - | 5 | 137 | 23.05% |
| WPC240719C00060000 | 2024-04-30 2:35PM EDT | 60.00 | 0.50 | 0.45 | 0.60 | -0.09 | -15.25% | 565 | 1,621 | 21.56% |
| WPC240719C00065000 | 2024-04-26 9:58AM EDT | 65.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 874 | 25.39% |
| WPC240719C00070000 | 2024-04-29 12:52PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 295 | 31.74% |
| WPC240719C00075000 | 2024-04-22 10:41AM EDT | 75.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 543 | 50.64% |
| WPC240719C00080000 | 2024-04-26 11:29AM EDT | 80.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 120 | 50.49% |
| WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 40.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00035000 | 2024-04-04 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 88 | 50.98% |
| WPC240719P00040000 | 2024-03-08 3:04PM EDT | 40.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 56.13% |
| WPC240719P00045000 | 2024-04-26 1:48PM EDT | 45.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 90 | 31.15% |
| WPC240719P00050000 | 2024-04-30 3:33PM EDT | 50.00 | 0.66 | 0.60 | 0.70 | -0.04 | -5.71% | 15 | 476 | 24.15% |
| WPC240719P00055000 | 2024-04-30 3:57PM EDT | 55.00 | 2.35 | 2.20 | 2.50 | +0.40 | +20.51% | 29 | 459 | 23.46% |
| WPC240719P00060000 | 2024-04-29 3:25PM EDT | 60.00 | 5.30 | 4.80 | 6.00 | 0.00 | - | 6 | 288 | 24.71% |
| WPC240719P00065000 | 2024-04-16 2:31PM EDT | 65.00 | 12.00 | 10.10 | 11.00 | 0.00 | - | 2 | 437 | 36.04% |
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 70.00 | 14.46 | 13.20 | 17.20 | 0.00 | - | 1 | 1 | 62.16% |
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 18.10 | 21.80 | 0.00 | - | 80 | 0 | 66.21% |
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.