W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00055000 | 2024-05-03 2:05PM EDT | 55.00 | 2.60 | 2.75 | 2.95 | -0.05 | -1.89% | 2 | 416 | 24.49% |
| WPC240621C00060000 | 2024-05-03 3:10PM EDT | 60.00 | 0.44 | 0.45 | 0.55 | -0.01 | -2.22% | 17 | 154 | 20.24% |
| WPC240621C00065000 | 2024-05-01 12:25PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 22.46% |
| WPC240621C00070000 | 2024-04-18 3:04PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 28.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00045000 | 2024-04-26 1:50PM EDT | 45.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 35.55% |
| WPC240621P00050000 | 2024-05-02 12:39PM EDT | 50.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 70 | 25.29% |
| WPC240621P00055000 | 2024-05-03 3:22PM EDT | 55.00 | 0.89 | 0.75 | 0.85 | -0.16 | -15.24% | 10 | 192 | 18.97% |
| WPC240621P00060000 | 2024-05-01 10:10AM EDT | 60.00 | 6.14 | 3.40 | 5.60 | 0.00 | - | 4 | 16 | 43.53% |
© 2024 Yahoo. All rights reserved.