Canada markets open in 10 minutes

AB Concentrated Growth A (WPASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
52.95+0.50 (+0.95%)
At close: 08:06AM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202452.4552.4552.4552.4552.45-
May 01, 202451.8951.8951.8951.8951.89-
Apr 30, 202452.0452.0452.0452.0452.04-
Apr 29, 202453.0953.0953.0953.0953.09-
Apr 26, 202452.9552.9552.9552.9552.95-
Apr 25, 202452.6552.6552.6552.6552.65-
Apr 24, 202453.0453.0453.0453.0453.04-
Apr 23, 202452.9952.9952.9952.9952.99-
Apr 22, 202452.2952.2952.2952.2952.29-
Apr 19, 202451.8951.8951.8951.8951.89-
Apr 18, 202452.1952.1952.1952.1952.19-
Apr 17, 202452.3952.3952.3952.3952.39-
Apr 16, 202452.7552.7552.7552.7552.75-
Apr 15, 202452.8652.8652.8652.8652.86-
Apr 12, 202453.3753.3753.3753.3753.37-
Apr 11, 202454.2054.2054.2054.2054.20-
Apr 10, 202453.9553.9553.9553.9553.95-
Apr 09, 202454.7354.7354.7354.7354.73-
Apr 08, 202454.7154.7154.7154.7154.71-
Apr 05, 202454.6854.6854.6854.6854.68-
Apr 04, 202454.0354.0354.0354.0354.03-
Apr 03, 202454.5354.5354.5354.5354.53-
Apr 02, 202454.4654.4654.4654.4654.46-
Apr 01, 202454.7754.7754.7754.7754.77-
Mar 28, 202455.2455.2455.2455.2455.24-
Mar 27, 202455.2455.2455.2455.2455.24-
Mar 26, 202454.6554.6554.6554.6554.65-
Mar 25, 202454.8154.8154.8154.8154.81-
Mar 22, 202455.0955.0955.0955.0955.09-
Mar 21, 202455.4455.4455.4455.4455.44-
Mar 20, 202455.0355.0355.0355.0355.03-
Mar 19, 202454.7554.7554.7554.7554.75-
Mar 18, 202454.2154.2154.2154.2154.21-
Mar 15, 202454.2054.2054.2054.2054.20-
Mar 14, 202454.5954.5954.5954.5954.59-
Mar 13, 202454.7854.7854.7854.7854.78-
Mar 12, 202454.6954.6954.6954.6954.69-
Mar 11, 202454.3754.3754.3754.3754.37-
Mar 08, 202454.4154.4154.4154.4154.41-
Mar 07, 202454.5954.5954.5954.5954.59-
Mar 06, 202454.1954.1954.1954.1954.19-
Mar 05, 202454.0554.0554.0554.0554.05-
Mar 04, 202454.6554.6554.6554.6554.65-
Mar 01, 202454.7954.7954.7954.7954.79-
Feb 29, 202454.4154.4154.4154.4154.41-
Feb 28, 202454.3154.3154.3154.3154.31-
Feb 27, 202453.8653.8653.8653.8653.86-
Feb 26, 202453.8253.8253.8253.8253.82-
Feb 23, 202453.9453.9453.9453.9453.94-
Feb 22, 202453.8553.8553.8553.8553.85-
Feb 21, 202452.9152.9152.9152.9152.91-
Feb 20, 202452.6252.6252.6252.6252.62-
Feb 16, 202452.9752.9752.9752.9752.97-
Feb 15, 202453.2753.2753.2753.2753.27-
Feb 14, 202452.9052.9052.9052.9052.90-
Feb 13, 202452.1352.1352.1352.1352.13-
Feb 12, 202453.0653.0653.0653.0653.06-
Feb 09, 202453.1353.1353.1353.1353.13-
Feb 08, 202452.7752.7752.7752.7752.77-
Feb 07, 202452.6952.6952.6952.6952.69-
Feb 06, 202452.4852.4852.4852.4852.48-
Feb 05, 202452.1152.1152.1152.1152.11-
Feb 02, 202452.5752.5752.5752.5752.57-
Feb 01, 202452.1352.1352.1352.1352.13-
Jan 31, 202451.1451.1451.1451.1451.14-
Jan 30, 202451.9551.9551.9551.9551.95-
Jan 29, 202452.0152.0152.0152.0152.01-
Jan 26, 202451.5351.5351.5351.5351.53-
Jan 25, 202451.4351.4351.4351.4351.43-
Jan 24, 202451.1451.1451.1451.1451.14-
Jan 23, 202451.3351.3351.3351.3351.33-
Jan 22, 202451.3151.3151.3151.3151.31-
Jan 19, 202451.2251.2251.2251.2251.22-
Jan 18, 202450.7850.7850.7850.7850.78-
Jan 17, 202450.3850.3850.3850.3850.38-
Jan 16, 202450.8050.8050.8050.8050.80-
Jan 12, 202451.0851.0851.0851.0851.08-
Jan 11, 202451.0851.0851.0851.0851.08-
Jan 10, 202451.0151.0151.0151.0151.01-
Jan 09, 202450.5950.5950.5950.5950.59-
Jan 08, 202450.6350.6350.6350.6350.63-
Jan 05, 202449.8849.8849.8849.8849.88-
Jan 04, 202449.8549.8549.8549.8549.85-
Jan 03, 202449.9749.9749.9749.9749.97-
Jan 02, 202450.9250.9250.9250.9250.92-
Dec 29, 202351.3551.3551.3551.3551.35-
Dec 28, 202351.5351.5351.5351.5351.53-
Dec 27, 202351.3651.3651.3651.3651.36-
Dec 26, 202351.2851.2851.2851.2851.28-
Dec 22, 202351.0951.0951.0951.0951.09-
Dec 21, 202351.1851.1851.1851.1851.18-
Dec 20, 202350.6350.6350.6350.6350.63-
Dec 19, 202351.3151.3151.3151.3151.31-
Dec 18, 202351.0151.0151.0151.0151.01-
Dec 15, 202350.8050.8050.8050.8050.80-
Dec 14, 202350.9350.9350.9350.9350.93-
Dec 13, 202350.5550.5550.5550.5550.55-
Dec 12, 202349.7649.7649.7649.7649.76-
Dec 11, 202349.4949.4949.4949.4949.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...